Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34341.53
    1.24%
  • ETH ~ USD
    2150.27
    0.17%
  • XRP ~ USD
    0.5973
    -0.72%

AUD to KMF History

Australian Dollars and Comorian Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD KMF indicates that how much 1 Australian Dollar in Comorian Franc currency unit.
In this page, you are able to look at historical data of AUD/KMF exchange rate. Australian Dollar Comorian Franc History indicates the evolution the pair from last year until today.

AUD/KMF ~ change (today): 0 %
AUD 1 Australian Dollar
=
308.3076 KMF Comorian Franc
Last update: July 25, 2021 (Today) 21:14 - (1 minute ago)
(AUD - KMF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/KMFRatesHistorical Rates for KMF/AUDRates
Sun, 25/07/20211 AUD to KMF308.28485Sun, 25/07/20211 KMF to AUD0.00324
Sat, 24/07/20211 AUD to KMF308.30756Sat, 24/07/20211 KMF to AUD0.00324
Fri, 23/07/20211 AUD to KMF308.44385Fri, 23/07/20211 KMF to AUD0.00324
Thu, 22/07/20211 AUD to KMF309.28967Thu, 22/07/20211 KMF to AUD0.00323
Wed, 21/07/20211 AUD to KMF307.04848Wed, 21/07/20211 KMF to AUD0.00326
Tue, 20/07/20211 AUD to KMF306.50957Tue, 20/07/20211 KMF to AUD0.00326
Mon, 19/07/20211 AUD to KMF306.00396Mon, 19/07/20211 KMF to AUD0.00327
Sun, 18/07/20211 AUD to KMF308.25376Sun, 18/07/20211 KMF to AUD0.00324
Sat, 17/07/20211 AUD to KMF308.25376Sat, 17/07/20211 KMF to AUD0.00324
Fri, 16/07/20211 AUD to KMF307.82082Fri, 16/07/20211 KMF to AUD0.00325
Thu, 15/07/20211 AUD to KMF309.59415Thu, 15/07/20211 KMF to AUD0.00323
Wed, 14/07/20211 AUD to KMF311.34206Wed, 14/07/20211 KMF to AUD0.00321
Tue, 13/07/20211 AUD to KMF311.00848Tue, 13/07/20211 KMF to AUD0.00322
Mon, 12/07/20211 AUD to KMF310.74869Mon, 12/07/20211 KMF to AUD0.00322
Sun, 11/07/20211 AUD to KMF310.62162Sun, 11/07/20211 KMF to AUD0.00322
Sat, 10/07/20211 AUD to KMF310.76113Sat, 10/07/20211 KMF to AUD0.00322
Fri, 09/07/20211 AUD to KMF311.01723Fri, 09/07/20211 KMF to AUD0.00322
Thu, 08/07/20211 AUD to KMF309.59599Thu, 08/07/20211 KMF to AUD0.00323
Wed, 07/07/20211 AUD to KMF312.00584Wed, 07/07/20211 KMF to AUD0.00321
Tue, 06/07/20211 AUD to KMF312.47358Tue, 06/07/20211 KMF to AUD0.00320
Mon, 05/07/20211 AUD to KMF312.93409Mon, 05/07/20211 KMF to AUD0.00320
Sun, 04/07/20211 AUD to KMF312.60441Sun, 04/07/20211 KMF to AUD0.00320
Sat, 03/07/20211 AUD to KMF312.62793Sat, 03/07/20211 KMF to AUD0.00320
Fri, 02/07/20211 AUD to KMF312.65146Fri, 02/07/20211 KMF to AUD0.00320
Thu, 01/07/20211 AUD to KMF309.94999Thu, 01/07/20211 KMF to AUD0.00323
Wed, 30/06/20211 AUD to KMF311.79295Wed, 30/06/20211 KMF to AUD0.00321
Tue, 29/06/20211 AUD to KMF310.77342Tue, 29/06/20211 KMF to AUD0.00322
Mon, 28/06/20211 AUD to KMF312.50000Mon, 28/06/20211 KMF to AUD0.00320
Sun, 27/06/20211 AUD to KMF312.68097Sun, 27/06/20211 KMF to AUD0.00320
Sat, 26/06/20211 AUD to KMF312.96563Sat, 26/06/20211 KMF to AUD0.00320
Fri, 25/06/20211 AUD to KMF313.29840Fri, 25/06/20211 KMF to AUD0.00319
Thu, 24/06/20211 AUD to KMF312.86153Thu, 24/06/20211 KMF to AUD0.00320
Wed, 23/06/20211 AUD to KMF312.02368Wed, 23/06/20211 KMF to AUD0.00320
Tue, 22/06/20211 AUD to KMF311.82598Tue, 22/06/20211 KMF to AUD0.00321
Mon, 21/06/20211 AUD to KMF311.37035Mon, 21/06/20211 KMF to AUD0.00321
Sun, 20/06/20211 AUD to KMF309.58193Sun, 20/06/20211 KMF to AUD0.00323
Sat, 19/06/20211 AUD to KMF309.25783Sat, 19/06/20211 KMF to AUD0.00323
Fri, 18/06/20211 AUD to KMF310.04611Fri, 18/06/20211 KMF to AUD0.00323
Thu, 17/06/20211 AUD to KMF312.05802Thu, 17/06/20211 KMF to AUD0.00320
Wed, 16/06/20211 AUD to KMF309.49303Wed, 16/06/20211 KMF to AUD0.00323
Tue, 15/06/20211 AUD to KMF312.02590Tue, 15/06/20211 KMF to AUD0.00320
Mon, 14/06/20211 AUD to KMF313.31583Mon, 14/06/20211 KMF to AUD0.00319
Sun, 13/06/20211 AUD to KMF311.52854Sun, 13/06/20211 KMF to AUD0.00321
Sat, 12/06/20211 AUD to KMF311.67260Sat, 12/06/20211 KMF to AUD0.00321
Fri, 11/06/20211 AUD to KMF311.60055Fri, 11/06/20211 KMF to AUD0.00321
Thu, 10/06/20211 AUD to KMF313.61557Thu, 10/06/20211 KMF to AUD0.00319
Wed, 09/06/20211 AUD to KMF311.71872Wed, 09/06/20211 KMF to AUD0.00321
Tue, 08/06/20211 AUD to KMF313.02361Tue, 08/06/20211 KMF to AUD0.00319
Mon, 07/06/20211 AUD to KMF313.89773Mon, 07/06/20211 KMF to AUD0.00319
Sun, 06/06/20211 AUD to KMF313.26989Sun, 06/06/20211 KMF to AUD0.00319
Sat, 05/06/20211 AUD to KMF313.26989Sat, 05/06/20211 KMF to AUD0.00319
Fri, 04/06/20211 AUD to KMF313.53675Fri, 04/06/20211 KMF to AUD0.00319
Thu, 03/06/20211 AUD to KMF311.14174Thu, 03/06/20211 KMF to AUD0.00321
Wed, 02/06/20211 AUD to KMF312.82568Wed, 02/06/20211 KMF to AUD0.00320
Tue, 01/06/20211 AUD to KMF312.34099Tue, 01/06/20211 KMF to AUD0.00320
Mon, 31/05/20211 AUD to KMF312.78150Mon, 31/05/20211 KMF to AUD0.00320
Sun, 30/05/20211 AUD to KMF311.79275Sun, 30/05/20211 KMF to AUD0.00321
Sat, 29/05/20211 AUD to KMF311.81679Sat, 29/05/20211 KMF to AUD0.00321
Fri, 28/05/20211 AUD to KMF311.69662Fri, 28/05/20211 KMF to AUD0.00321
Thu, 27/05/20211 AUD to KMF312.63667Thu, 27/05/20211 KMF to AUD0.00320
Wed, 26/05/20211 AUD to KMF312.39464Wed, 26/05/20211 KMF to AUD0.00320
Tue, 25/05/20211 AUD to KMF311.69224Tue, 25/05/20211 KMF to AUD0.00321
Mon, 24/05/20211 AUD to KMF312.74814Mon, 24/05/20211 KMF to AUD0.00320
Sun, 23/05/20211 AUD to KMF312.21020Sun, 23/05/20211 KMF to AUD0.00320
Sat, 22/05/20211 AUD to KMF312.35503Sat, 22/05/20211 KMF to AUD0.00320
Fri, 21/05/20211 AUD to KMF312.57832Fri, 21/05/20211 KMF to AUD0.00320
Thu, 20/05/20211 AUD to KMF313.48710Thu, 20/05/20211 KMF to AUD0.00319
Wed, 19/05/20211 AUD to KMF311.37627Wed, 19/05/20211 KMF to AUD0.00321
Tue, 18/05/20211 AUD to KMF314.56318Tue, 18/05/20211 KMF to AUD0.00318
Mon, 17/05/20211 AUD to KMF314.79333Mon, 17/05/20211 KMF to AUD0.00318
Sun, 16/05/20211 AUD to KMF315.82795Sun, 16/05/20211 KMF to AUD0.00317
Sat, 15/05/20211 AUD to KMF315.58238Sat, 15/05/20211 KMF to AUD0.00317
Fri, 14/05/20211 AUD to KMF316.00008Fri, 14/05/20211 KMF to AUD0.00316
Thu, 13/05/20211 AUD to KMF315.47777Thu, 13/05/20211 KMF to AUD0.00317
Wed, 12/05/20211 AUD to KMF314.39310Wed, 12/05/20211 KMF to AUD0.00318
Tue, 11/05/20211 AUD to KMF317.32790Tue, 11/05/20211 KMF to AUD0.00315
Mon, 10/05/20211 AUD to KMF317.71486Mon, 10/05/20211 KMF to AUD0.00315
Sun, 09/05/20211 AUD to KMF317.69092Sun, 09/05/20211 KMF to AUD0.00315
Sat, 08/05/20211 AUD to KMF317.49157Sat, 08/05/20211 KMF to AUD0.00315
Fri, 07/05/20211 AUD to KMF320.66520Fri, 07/05/20211 KMF to AUD0.00312
Thu, 06/05/20211 AUD to KMF317.95011Thu, 06/05/20211 KMF to AUD0.00315
Wed, 05/05/20211 AUD to KMF317.68349Wed, 05/05/20211 KMF to AUD0.00315
Tue, 04/05/20211 AUD to KMF317.01472Tue, 04/05/20211 KMF to AUD0.00315
Mon, 03/05/20211 AUD to KMF318.32855Mon, 03/05/20211 KMF to AUD0.00314
Sun, 02/05/20211 AUD to KMF315.67130Sun, 02/05/20211 KMF to AUD0.00317
Sat, 01/05/20211 AUD to KMF315.62259Sat, 01/05/20211 KMF to AUD0.00317
Fri, 30/04/20211 AUD to KMF315.13634Fri, 30/04/20211 KMF to AUD0.00317
Thu, 29/04/20211 AUD to KMF316.84153Thu, 29/04/20211 KMF to AUD0.00316
Wed, 28/04/20211 AUD to KMF319.15557Wed, 28/04/20211 KMF to AUD0.00313
Tue, 27/04/20211 AUD to KMF317.56988Tue, 27/04/20211 KMF to AUD0.00315
Mon, 26/04/20211 AUD to KMF319.19507Mon, 26/04/20211 KMF to AUD0.00313
Sun, 25/04/20211 AUD to KMF317.01634Sun, 25/04/20211 KMF to AUD0.00315
Sat, 24/04/20211 AUD to KMF316.94272Sat, 24/04/20211 KMF to AUD0.00316
Fri, 23/04/20211 AUD to KMF317.55719Fri, 23/04/20211 KMF to AUD0.00315
Thu, 22/04/20211 AUD to KMF316.11312Thu, 22/04/20211 KMF to AUD0.00316
Wed, 21/04/20211 AUD to KMF319.20900Wed, 21/04/20211 KMF to AUD0.00313
Tue, 20/04/20211 AUD to KMF317.20198Tue, 20/04/20211 KMF to AUD0.00315
Mon, 19/04/20211 AUD to KMF317.80811Mon, 19/04/20211 KMF to AUD0.00315
Sun, 18/04/20211 AUD to KMF318.56657Sun, 18/04/20211 KMF to AUD0.00314
Sat, 17/04/20211 AUD to KMF319.01005Sat, 17/04/20211 KMF to AUD0.00313
Fri, 16/04/20211 AUD to KMF318.88674Fri, 16/04/20211 KMF to AUD0.00314
Thu, 15/04/20211 AUD to KMF320.23570Thu, 15/04/20211 KMF to AUD0.00312
Wed, 14/04/20211 AUD to KMF319.29377Wed, 14/04/20211 KMF to AUD0.00313
Tue, 13/04/20211 AUD to KMF317.90931Tue, 13/04/20211 KMF to AUD0.00315
Mon, 12/04/20211 AUD to KMF316.12952Mon, 12/04/20211 KMF to AUD0.00316
Sun, 11/04/20211 AUD to KMF316.45223Sun, 11/04/20211 KMF to AUD0.00316
Sat, 10/04/20211 AUD to KMF316.57273Sat, 10/04/20211 KMF to AUD0.00316
Fri, 09/04/20211 AUD to KMF316.98315Fri, 09/04/20211 KMF to AUD0.00315
Thu, 08/04/20211 AUD to KMF318.11018Thu, 08/04/20211 KMF to AUD0.00314
Wed, 07/04/20211 AUD to KMF316.52465Wed, 07/04/20211 KMF to AUD0.00316
Tue, 06/04/20211 AUD to KMF321.52762Tue, 06/04/20211 KMF to AUD0.00311
Mon, 05/04/20211 AUD to KMF321.10941Mon, 05/04/20211 KMF to AUD0.00311
Sun, 04/04/20211 AUD to KMF319.38232Sun, 04/04/20211 KMF to AUD0.00313
Sat, 03/04/20211 AUD to KMF319.33374Sat, 03/04/20211 KMF to AUD0.00313
Fri, 02/04/20211 AUD to KMF319.09105Fri, 02/04/20211 KMF to AUD0.00313
Thu, 01/04/20211 AUD to KMF320.27881Thu, 01/04/20211 KMF to AUD0.00312
Wed, 31/03/20211 AUD to KMF320.18990Wed, 31/03/20211 KMF to AUD0.00312
Tue, 30/03/20211 AUD to KMF319.60531Tue, 30/03/20211 KMF to AUD0.00313
Mon, 29/03/20211 AUD to KMF320.26872Mon, 29/03/20211 KMF to AUD0.00312
Sun, 28/03/20211 AUD to KMF320.34649Sun, 28/03/20211 KMF to AUD0.00312
Sat, 27/03/20211 AUD to KMF320.44431Sat, 27/03/20211 KMF to AUD0.00312
Fri, 26/03/20211 AUD to KMF320.32204Fri, 26/03/20211 KMF to AUD0.00312
Thu, 25/03/20211 AUD to KMF317.34122Thu, 25/03/20211 KMF to AUD0.00315
Wed, 24/03/20211 AUD to KMF316.96639Wed, 24/03/20211 KMF to AUD0.00315
Tue, 23/03/20211 AUD to KMF317.03263Tue, 23/03/20211 KMF to AUD0.00315
Mon, 22/03/20211 AUD to KMF319.82959Mon, 22/03/20211 KMF to AUD0.00313
Sun, 21/03/20211 AUD to KMF320.16645Sun, 21/03/20211 KMF to AUD0.00312
Sat, 20/03/20211 AUD to KMF321.65363Sat, 20/03/20211 KMF to AUD0.00311
Fri, 19/03/20211 AUD to KMF321.82804Fri, 19/03/20211 KMF to AUD0.00311
Thu, 18/03/20211 AUD to KMF321.43466Thu, 18/03/20211 KMF to AUD0.00311
Wed, 17/03/20211 AUD to KMF323.79057Wed, 17/03/20211 KMF to AUD0.00309
Tue, 16/03/20211 AUD to KMF320.90177Tue, 16/03/20211 KMF to AUD0.00312
Mon, 15/03/20211 AUD to KMF321.57760Mon, 15/03/20211 KMF to AUD0.00311
Sun, 14/03/20211 AUD to KMF321.08037Sun, 14/03/20211 KMF to AUD0.00311
Sat, 13/03/20211 AUD to KMF321.57882Sat, 13/03/20211 KMF to AUD0.00311
Fri, 12/03/20211 AUD to KMF321.45407Fri, 12/03/20211 KMF to AUD0.00311
Thu, 11/03/20211 AUD to KMF322.16944Thu, 11/03/20211 KMF to AUD0.00310
Wed, 10/03/20211 AUD to KMF321.54239Wed, 10/03/20211 KMF to AUD0.00311
Tue, 09/03/20211 AUD to KMF319.71451Tue, 09/03/20211 KMF to AUD0.00313
Mon, 08/03/20211 AUD to KMF319.36720Mon, 08/03/20211 KMF to AUD0.00313
Sun, 07/03/20211 AUD to KMF318.24610Sun, 07/03/20211 KMF to AUD0.00314
Sat, 06/03/20211 AUD to KMF318.24610Sat, 06/03/20211 KMF to AUD0.00314
Fri, 05/03/20211 AUD to KMF318.20978Fri, 05/03/20211 KMF to AUD0.00314
Thu, 04/03/20211 AUD to KMF317.58794Thu, 04/03/20211 KMF to AUD0.00315
Wed, 03/03/20211 AUD to KMF319.30809Wed, 03/03/20211 KMF to AUD0.00313
Tue, 02/03/20211 AUD to KMF321.63495Tue, 02/03/20211 KMF to AUD0.00311
Mon, 01/03/20211 AUD to KMF319.22240Mon, 01/03/20211 KMF to AUD0.00313
Sun, 28/02/20211 AUD to KMF314.26591Sun, 28/02/20211 KMF to AUD0.00318
Sat, 27/02/20211 AUD to KMF314.26591Sat, 27/02/20211 KMF to AUD0.00318
Fri, 26/02/20211 AUD to KMF312.81339Fri, 26/02/20211 KMF to AUD0.00320
Thu, 25/02/20211 AUD to KMF319.55268Thu, 25/02/20211 KMF to AUD0.00313
Wed, 24/02/20211 AUD to KMF323.38972Wed, 24/02/20211 KMF to AUD0.00309
Tue, 23/02/20211 AUD to KMF322.10268Tue, 23/02/20211 KMF to AUD0.00310
Mon, 22/02/20211 AUD to KMF321.15689Mon, 22/02/20211 KMF to AUD0.00311
Sun, 21/02/20211 AUD to KMF320.69237Sun, 21/02/20211 KMF to AUD0.00312
Sat, 20/02/20211 AUD to KMF320.69237Sat, 20/02/20211 KMF to AUD0.00312
Fri, 19/02/20211 AUD to KMF320.56626Fri, 19/02/20211 KMF to AUD0.00312
Thu, 18/02/20211 AUD to KMF317.74757Thu, 18/02/20211 KMF to AUD0.00315
Wed, 17/02/20211 AUD to KMF318.19732Wed, 17/02/20211 KMF to AUD0.00314
Tue, 16/02/20211 AUD to KMF316.96546Tue, 16/02/20211 KMF to AUD0.00315
Mon, 15/02/20211 AUD to KMF317.13752Mon, 15/02/20211 KMF to AUD0.00315
Sun, 14/02/20211 AUD to KMF317.31844Sun, 14/02/20211 KMF to AUD0.00315
Sat, 13/02/20211 AUD to KMF317.31844Sat, 13/02/20211 KMF to AUD0.00315
Fri, 12/02/20211 AUD to KMF317.02326Fri, 12/02/20211 KMF to AUD0.00315
Thu, 11/02/20211 AUD to KMF314.74597Thu, 11/02/20211 KMF to AUD0.00318
Wed, 10/02/20211 AUD to KMF314.93045Wed, 10/02/20211 KMF to AUD0.00318
Tue, 09/02/20211 AUD to KMF316.28375Tue, 09/02/20211 KMF to AUD0.00316
Mon, 08/02/20211 AUD to KMF316.73344Mon, 08/02/20211 KMF to AUD0.00316
Sun, 07/02/20211 AUD to KMF316.12928Sun, 07/02/20211 KMF to AUD0.00316
Sat, 06/02/20211 AUD to KMF316.12928Sat, 06/02/20211 KMF to AUD0.00316
Fri, 05/02/20211 AUD to KMF315.71724Fri, 05/02/20211 KMF to AUD0.00317
Thu, 04/02/20211 AUD to KMF313.50715Thu, 04/02/20211 KMF to AUD0.00319
Wed, 03/02/20211 AUD to KMF312.33806Wed, 03/02/20211 KMF to AUD0.00320
Tue, 02/02/20211 AUD to KMF311.48387Tue, 02/02/20211 KMF to AUD0.00321
Mon, 01/02/20211 AUD to KMF312.24692Mon, 01/02/20211 KMF to AUD0.00320
Sun, 31/01/20211 AUD to KMF310.48449Sun, 31/01/20211 KMF to AUD0.00322
Sat, 30/01/20211 AUD to KMF310.48449Sat, 30/01/20211 KMF to AUD0.00322
Fri, 29/01/20211 AUD to KMF309.81501Fri, 29/01/20211 KMF to AUD0.00323
Thu, 28/01/20211 AUD to KMF313.31436Thu, 28/01/20211 KMF to AUD0.00319
Wed, 27/01/20211 AUD to KMF314.04262Wed, 27/01/20211 KMF to AUD0.00318
Tue, 26/01/20211 AUD to KMF315.39355Tue, 26/01/20211 KMF to AUD0.00317
Mon, 25/01/20211 AUD to KMF313.20856Mon, 25/01/20211 KMF to AUD0.00319
Sun, 24/01/20211 AUD to KMF313.58520Sun, 24/01/20211 KMF to AUD0.00319
Sat, 23/01/20211 AUD to KMF313.58520Sat, 23/01/20211 KMF to AUD0.00319
Fri, 22/01/20211 AUD to KMF313.77874Fri, 22/01/20211 KMF to AUD0.00319
Thu, 21/01/20211 AUD to KMF315.82377Thu, 21/01/20211 KMF to AUD0.00317
Wed, 20/01/20211 AUD to KMF316.54921Wed, 20/01/20211 KMF to AUD0.00316
Tue, 19/01/20211 AUD to KMF313.45902Tue, 19/01/20211 KMF to AUD0.00319
Mon, 18/01/20211 AUD to KMF314.58637Mon, 18/01/20211 KMF to AUD0.00318
Sun, 17/01/20211 AUD to KMF313.99630Sun, 17/01/20211 KMF to AUD0.00318
Sat, 16/01/20211 AUD to KMF313.99630Sat, 16/01/20211 KMF to AUD0.00318
Fri, 15/01/20211 AUD to KMF314.33529Fri, 15/01/20211 KMF to AUD0.00318
Thu, 14/01/20211 AUD to KMF317.46439Thu, 14/01/20211 KMF to AUD0.00315
Wed, 13/01/20211 AUD to KMF314.05343Wed, 13/01/20211 KMF to AUD0.00318
Tue, 12/01/20211 AUD to KMF314.01942Tue, 12/01/20211 KMF to AUD0.00318
Mon, 11/01/20211 AUD to KMF312.36994Mon, 11/01/20211 KMF to AUD0.00320
Sun, 10/01/20211 AUD to KMF312.65037Sun, 10/01/20211 KMF to AUD0.00320
Sat, 09/01/20211 AUD to KMF312.65037Sat, 09/01/20211 KMF to AUD0.00320
Fri, 08/01/20211 AUD to KMF312.94072Fri, 08/01/20211 KMF to AUD0.00320
Thu, 07/01/20211 AUD to KMF312.57759Thu, 07/01/20211 KMF to AUD0.00320
Wed, 06/01/20211 AUD to KMF312.91076Wed, 06/01/20211 KMF to AUD0.00320
Tue, 05/01/20211 AUD to KMF313.25769Tue, 05/01/20211 KMF to AUD0.00319
Mon, 04/01/20211 AUD to KMF308.36656Mon, 04/01/20211 KMF to AUD0.00324
Sun, 03/01/20211 AUD to KMF310.82435Sun, 03/01/20211 KMF to AUD0.00322
Sat, 02/01/20211 AUD to KMF310.82435Sat, 02/01/20211 KMF to AUD0.00322
Fri, 01/01/20211 AUD to KMF310.82435Fri, 01/01/20211 KMF to AUD0.00322
Thu, 31/12/20201 AUD to KMF310.16179Thu, 31/12/20201 KMF to AUD0.00322
Wed, 30/12/20201 AUD to KMF309.04206Wed, 30/12/20201 KMF to AUD0.00324
Tue, 29/12/20201 AUD to KMF307.18581Tue, 29/12/20201 KMF to AUD0.00326
Mon, 28/12/20201 AUD to KMF306.68787Mon, 28/12/20201 KMF to AUD0.00326
Sun, 27/12/20201 AUD to KMF308.21429Sun, 27/12/20201 KMF to AUD0.00324
Sat, 26/12/20201 AUD to KMF308.21429Sat, 26/12/20201 KMF to AUD0.00324
Fri, 25/12/20201 AUD to KMF308.19087Fri, 25/12/20201 KMF to AUD0.00324
Thu, 24/12/20201 AUD to KMF307.98026Thu, 24/12/20201 KMF to AUD0.00325
Wed, 23/12/20201 AUD to KMF306.74089Wed, 23/12/20201 KMF to AUD0.00326
Tue, 22/12/20201 AUD to KMF304.75689Tue, 22/12/20201 KMF to AUD0.00328
Mon, 21/12/20201 AUD to KMF307.28929Mon, 21/12/20201 KMF to AUD0.00325
Sun, 20/12/20201 AUD to KMF307.56860Sun, 20/12/20201 KMF to AUD0.00325
Sat, 19/12/20201 AUD to KMF307.56860Sat, 19/12/20201 KMF to AUD0.00325
Fri, 18/12/20201 AUD to KMF307.17059Fri, 18/12/20201 KMF to AUD0.00326
Thu, 17/12/20201 AUD to KMF307.65889Thu, 17/12/20201 KMF to AUD0.00325
Wed, 16/12/20201 AUD to KMF306.69994Wed, 16/12/20201 KMF to AUD0.00326
Tue, 15/12/20201 AUD to KMF307.54931Tue, 15/12/20201 KMF to AUD0.00325
Mon, 14/12/20201 AUD to KMF306.41074Mon, 14/12/20201 KMF to AUD0.00326
Sun, 13/12/20201 AUD to KMF306.50749Sun, 13/12/20201 KMF to AUD0.00326
Sat, 12/12/20201 AUD to KMF306.50749Sat, 12/12/20201 KMF to AUD0.00326
Fri, 11/12/20201 AUD to KMF307.32314Fri, 11/12/20201 KMF to AUD0.00325
Thu, 10/12/20201 AUD to KMF307.25576Thu, 10/12/20201 KMF to AUD0.00325
Wed, 09/12/20201 AUD to KMF303.48059Wed, 09/12/20201 KMF to AUD0.00330
Tue, 08/12/20201 AUD to KMF301.91055Tue, 08/12/20201 KMF to AUD0.00331
Mon, 07/12/20201 AUD to KMF302.54772Mon, 07/12/20201 KMF to AUD0.00331
Sun, 06/12/20201 AUD to KMF302.19005Sun, 06/12/20201 KMF to AUD0.00331
Sat, 05/12/20201 AUD to KMF302.19005Sat, 05/12/20201 KMF to AUD0.00331
Fri, 04/12/20201 AUD to KMF302.72944Fri, 04/12/20201 KMF to AUD0.00330
Thu, 03/12/20201 AUD to KMF302.30827Thu, 03/12/20201 KMF to AUD0.00331
Wed, 02/12/20201 AUD to KMF302.21288Wed, 02/12/20201 KMF to AUD0.00331
Tue, 01/12/20201 AUD to KMF301.25184Tue, 01/12/20201 KMF to AUD0.00332
Mon, 30/11/20201 AUD to KMF303.00691Mon, 30/11/20201 KMF to AUD0.00330
Sun, 29/11/20201 AUD to KMF305.81026Sun, 29/11/20201 KMF to AUD0.00327
Sat, 28/11/20201 AUD to KMF305.81026Sat, 28/11/20201 KMF to AUD0.00327
Fri, 27/11/20201 AUD to KMF304.64652Fri, 27/11/20201 KMF to AUD0.00328
Thu, 26/11/20201 AUD to KMF305.86027Thu, 26/11/20201 KMF to AUD0.00327
Wed, 25/11/20201 AUD to KMF306.08516Wed, 25/11/20201 KMF to AUD0.00327
Tue, 24/11/20201 AUD to KMF306.33824Tue, 24/11/20201 KMF to AUD0.00326
Mon, 23/11/20201 AUD to KMF303.69507Mon, 23/11/20201 KMF to AUD0.00329
Sun, 22/11/20201 AUD to KMF303.98482Sun, 22/11/20201 KMF to AUD0.00329
Sat, 21/11/20201 AUD to KMF303.98482Sat, 21/11/20201 KMF to AUD0.00329
Fri, 20/11/20201 AUD to KMF304.42918Fri, 20/11/20201 KMF to AUD0.00328
Thu, 19/11/20201 AUD to KMF302.74761Thu, 19/11/20201 KMF to AUD0.00330
Wed, 18/11/20201 AUD to KMF305.07209Wed, 18/11/20201 KMF to AUD0.00328
Tue, 17/11/20201 AUD to KMF303.87846Tue, 17/11/20201 KMF to AUD0.00329
Mon, 16/11/20201 AUD to KMF305.73351Mon, 16/11/20201 KMF to AUD0.00327
Sun, 15/11/20201 AUD to KMF304.17303Sun, 15/11/20201 KMF to AUD0.00329
Sat, 14/11/20201 AUD to KMF304.17303Sat, 14/11/20201 KMF to AUD0.00329
Fri, 13/11/20201 AUD to KMF303.90790Fri, 13/11/20201 KMF to AUD0.00329
Thu, 12/11/20201 AUD to KMF302.95948Thu, 12/11/20201 KMF to AUD0.00330
Wed, 11/11/20201 AUD to KMF305.85153Wed, 11/11/20201 KMF to AUD0.00327
Tue, 10/11/20201 AUD to KMF304.92281Tue, 10/11/20201 KMF to AUD0.00328
Mon, 09/11/20201 AUD to KMF302.63906Mon, 09/11/20201 KMF to AUD0.00330
Sun, 08/11/20201 AUD to KMF302.29384Sun, 08/11/20201 KMF to AUD0.00331
Sat, 07/11/20201 AUD to KMF302.29384Sat, 07/11/20201 KMF to AUD0.00331
Fri, 06/11/20201 AUD to KMF302.66735Fri, 06/11/20201 KMF to AUD0.00330
Thu, 05/11/20201 AUD to KMF304.03525Thu, 05/11/20201 KMF to AUD0.00329
Wed, 04/11/20201 AUD to KMF302.97585Wed, 04/11/20201 KMF to AUD0.00330
Tue, 03/11/20201 AUD to KMF301.59954Tue, 03/11/20201 KMF to AUD0.00332
Mon, 02/11/20201 AUD to KMF299.24595Mon, 02/11/20201 KMF to AUD0.00334
Sun, 01/11/20201 AUD to KMF296.85941Sun, 01/11/20201 KMF to AUD0.00337
Sat, 31/10/20201 AUD to KMF296.85941Sat, 31/10/20201 KMF to AUD0.00337
Fri, 30/10/20201 AUD to KMF296.94286Fri, 30/10/20201 KMF to AUD0.00337
Thu, 29/10/20201 AUD to KMF297.25565Thu, 29/10/20201 KMF to AUD0.00336
Wed, 28/10/20201 AUD to KMF296.92979Wed, 28/10/20201 KMF to AUD0.00337
Tue, 27/10/20201 AUD to KMF298.13798Tue, 27/10/20201 KMF to AUD0.00335
Mon, 26/10/20201 AUD to KMF298.09761Mon, 26/10/20201 KMF to AUD0.00335
Sun, 25/10/20201 AUD to KMF297.33970Sun, 25/10/20201 KMF to AUD0.00336
Sat, 24/10/20201 AUD to KMF297.55192Sat, 24/10/20201 KMF to AUD0.00336
Fri, 23/10/20201 AUD to KMF297.61565Fri, 23/10/20201 KMF to AUD0.00336
Thu, 22/10/20201 AUD to KMF297.29672Thu, 22/10/20201 KMF to AUD0.00336
Wed, 21/10/20201 AUD to KMF296.55590Wed, 21/10/20201 KMF to AUD0.00337
Tue, 20/10/20201 AUD to KMF295.22567Tue, 20/10/20201 KMF to AUD0.00339
Mon, 19/10/20201 AUD to KMF296.22335Mon, 19/10/20201 KMF to AUD0.00338
Sun, 18/10/20201 AUD to KMF297.79963Sun, 18/10/20201 KMF to AUD0.00336
Sat, 17/10/20201 AUD to KMF297.96829Sat, 17/10/20201 KMF to AUD0.00336
Fri, 16/10/20201 AUD to KMF297.86180Fri, 16/10/20201 KMF to AUD0.00336
Thu, 15/10/20201 AUD to KMF298.89377Thu, 15/10/20201 KMF to AUD0.00335
Wed, 14/10/20201 AUD to KMF300.66624Wed, 14/10/20201 KMF to AUD0.00333
Tue, 13/10/20201 AUD to KMF300.20762Tue, 13/10/20201 KMF to AUD0.00333
Mon, 12/10/20201 AUD to KMF301.62942Mon, 12/10/20201 KMF to AUD0.00332
Sun, 11/10/20201 AUD to KMF302.12751Sun, 11/10/20201 KMF to AUD0.00331
Sat, 10/10/20201 AUD to KMF303.26480Sat, 10/10/20201 KMF to AUD0.00330
Fri, 09/10/20201 AUD to KMF303.13314Fri, 09/10/20201 KMF to AUD0.00330
Thu, 08/10/20201 AUD to KMF301.18937Thu, 08/10/20201 KMF to AUD0.00332
Wed, 07/10/20201 AUD to KMF299.54348Wed, 07/10/20201 KMF to AUD0.00334
Tue, 06/10/20201 AUD to KMF298.16331Tue, 06/10/20201 KMF to AUD0.00335
Mon, 05/10/20201 AUD to KMF301.70977Mon, 05/10/20201 KMF to AUD0.00331
Sun, 04/10/20201 AUD to KMF302.05323Sun, 04/10/20201 KMF to AUD0.00331
Fri, 02/10/20201 AUD to KMF302.22620Fri, 02/10/20201 KMF to AUD0.00331
Thu, 01/10/20201 AUD to KMF302.58125Thu, 01/10/20201 KMF to AUD0.00330
Wed, 30/09/20201 AUD to KMF302.22047Wed, 30/09/20201 KMF to AUD0.00331
Tue, 29/09/20201 AUD to KMF301.18309Tue, 29/09/20201 KMF to AUD0.00332
Mon, 28/09/20201 AUD to KMF299.42732Mon, 28/09/20201 KMF to AUD0.00334
Sun, 27/09/20201 AUD to KMF298.32151Sun, 27/09/20201 KMF to AUD0.00335
Sat, 26/09/20201 AUD to KMF298.48921Sat, 26/09/20201 KMF to AUD0.00335
Fri, 25/09/20201 AUD to KMF298.74112Fri, 25/09/20201 KMF to AUD0.00335
Thu, 24/09/20201 AUD to KMF299.62629Thu, 24/09/20201 KMF to AUD0.00334
Wed, 23/09/20201 AUD to KMF295.11385Wed, 23/09/20201 KMF to AUD0.00339
Tue, 22/09/20201 AUD to KMF299.32583Tue, 22/09/20201 KMF to AUD0.00334
Mon, 21/09/20201 AUD to KMF301.37204Mon, 21/09/20201 KMF to AUD0.00332
Sun, 20/09/20201 AUD to KMF304.11718Sun, 20/09/20201 KMF to AUD0.00329
Sat, 19/09/20201 AUD to KMF304.20585Sat, 19/09/20201 KMF to AUD0.00329
Fri, 18/09/20201 AUD to KMF304.40554Fri, 18/09/20201 KMF to AUD0.00329
Thu, 17/09/20201 AUD to KMF302.81597Thu, 17/09/20201 KMF to AUD0.00330
Wed, 16/09/20201 AUD to KMF301.69788Wed, 16/09/20201 KMF to AUD0.00331
Tue, 15/09/20201 AUD to KMF302.34426Tue, 15/09/20201 KMF to AUD0.00331
Mon, 14/09/20201 AUD to KMF301.83727Mon, 14/09/20201 KMF to AUD0.00331
Sun, 13/09/20201 AUD to KMF301.23690Sun, 13/09/20201 KMF to AUD0.00332
Sat, 12/09/20201 AUD to KMF301.52210Sat, 12/09/20201 KMF to AUD0.00332
Fri, 11/09/20201 AUD to KMF301.36847Fri, 11/09/20201 KMF to AUD0.00332
Thu, 10/09/20201 AUD to KMF300.31189Thu, 10/09/20201 KMF to AUD0.00333
Wed, 09/09/20201 AUD to KMF301.51449Wed, 09/09/20201 KMF to AUD0.00332
Tue, 08/09/20201 AUD to KMF298.78788Tue, 08/09/20201 KMF to AUD0.00335
Mon, 07/09/20201 AUD to KMF301.37535Mon, 07/09/20201 KMF to AUD0.00332
Sun, 06/09/20201 AUD to KMF301.61666Sun, 06/09/20201 KMF to AUD0.00332
Sat, 05/09/20201 AUD to KMF301.57274Sat, 05/09/20201 KMF to AUD0.00332
Fri, 04/09/20201 AUD to KMF303.73559Fri, 04/09/20201 KMF to AUD0.00329
Thu, 03/09/20201 AUD to KMF301.23627Thu, 03/09/20201 KMF to AUD0.00332
Wed, 02/09/20201 AUD to KMF303.75449Wed, 02/09/20201 KMF to AUD0.00329
Tue, 01/09/20201 AUD to KMF305.26161Tue, 01/09/20201 KMF to AUD0.00328
Mon, 31/08/20201 AUD to KMF305.46420Mon, 31/08/20201 KMF to AUD0.00327
Sun, 30/08/20201 AUD to KMF309.64990Sun, 30/08/20201 KMF to AUD0.00323
Sat, 29/08/20201 AUD to KMF310.06039Sat, 29/08/20201 KMF to AUD0.00323
Fri, 28/08/20201 AUD to KMF309.64990Fri, 28/08/20201 KMF to AUD0.00323
Thu, 27/08/20201 AUD to KMF305.55152Thu, 27/08/20201 KMF to AUD0.00327
Wed, 26/08/20201 AUD to KMF304.53461Wed, 26/08/20201 KMF to AUD0.00328
Tue, 25/08/20201 AUD to KMF302.94245Tue, 25/08/20201 KMF to AUD0.00330
Mon, 24/08/20201 AUD to KMF301.51797Mon, 24/08/20201 KMF to AUD0.00332
Sun, 23/08/20201 AUD to KMF301.34536Sun, 23/08/20201 KMF to AUD0.00332
Sat, 22/08/20201 AUD to KMF301.51797Sat, 22/08/20201 KMF to AUD0.00332
Fri, 21/08/20201 AUD to KMF301.62596Fri, 21/08/20201 KMF to AUD0.00332
Thu, 20/08/20201 AUD to KMF303.15312Thu, 20/08/20201 KMF to AUD0.00330
Wed, 19/08/20201 AUD to KMF302.50682Wed, 19/08/20201 KMF to AUD0.00331
Tue, 18/08/20201 AUD to KMF304.86393Tue, 18/08/20201 KMF to AUD0.00328
Mon, 17/08/20201 AUD to KMF303.92553Mon, 17/08/20201 KMF to AUD0.00329
Sun, 16/08/20201 AUD to KMF301.69018Sun, 16/08/20201 KMF to AUD0.00331
Sat, 15/08/20201 AUD to KMF301.94968Sat, 15/08/20201 KMF to AUD0.00331
Fri, 14/08/20201 AUD to KMF302.16627Fri, 14/08/20201 KMF to AUD0.00331
Thu, 13/08/20201 AUD to KMF300.82833Thu, 13/08/20201 KMF to AUD0.00332
Wed, 12/08/20201 AUD to KMF298.86168Wed, 12/08/20201 KMF to AUD0.00335
Tue, 11/08/20201 AUD to KMF298.05825Tue, 11/08/20201 KMF to AUD0.00336

Currency Converter;
Convert

...