Exchange
live exchange
  • EUR/USD  
    0.9732
    1.44%
  • GBP/USD  
    1.0883
    1.44%
  • XAU/USD  
    1659.38
    1.83%
  • BTC/USD  
    19556.85
    2.70%
  • ETH/USD  
    1345.87
    1.74%
  • XRP/USD  
    0.4407
    -0.95%

AUD to KMF History

Australian Dollars and Comorian Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD KMF indicates that how much 1 Australian Dollar in Comorian Franc currency unit.
In this page, you are able to look at historical data of AUD/KMF exchange rate. Australian Dollar Comorian Franc History indicates the evolution the pair from last year until today.

AUD/KMF ~ change (today): +1.68 %
AUD 1 Australian Dollar
=
336.0626 KMF Comorian Franc
Last update: September 28, 2022 (Today) 21:22 - (1 minute ago)
(AUD - KMF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/KMFRatesHistorical Rates for KMF/AUDRates
Wed, 28/09/20221 AUD to KMF336.06258Wed, 28/09/20221 KMF to AUD0.00298
Tue, 27/09/20221 AUD to KMF330.31121Tue, 27/09/20221 KMF to AUD0.00303
Mon, 26/09/20221 AUD to KMF329.83782Mon, 26/09/20221 KMF to AUD0.00303
Sun, 25/09/20221 AUD to KMF329.09695Sun, 25/09/20221 KMF to AUD0.00304
Sat, 24/09/20221 AUD to KMF330.02089Sat, 24/09/20221 KMF to AUD0.00303
Fri, 23/09/20221 AUD to KMF332.46227Fri, 23/09/20221 KMF to AUD0.00301
Thu, 22/09/20221 AUD to KMF332.31444Thu, 22/09/20221 KMF to AUD0.00301
Wed, 21/09/20221 AUD to KMF330.89787Wed, 21/09/20221 KMF to AUD0.00302
Tue, 20/09/20221 AUD to KMF331.33360Tue, 20/09/20221 KMF to AUD0.00302
Mon, 19/09/20221 AUD to KMF332.63618Mon, 19/09/20221 KMF to AUD0.00301
Sun, 18/09/20221 AUD to KMF330.58705Sun, 18/09/20221 KMF to AUD0.00302
Sat, 17/09/20221 AUD to KMF330.96454Sat, 17/09/20221 KMF to AUD0.00302
Fri, 16/09/20221 AUD to KMF331.07572Fri, 16/09/20221 KMF to AUD0.00302
Thu, 15/09/20221 AUD to KMF331.53274Thu, 15/09/20221 KMF to AUD0.00302
Wed, 14/09/20221 AUD to KMF333.17152Wed, 14/09/20221 KMF to AUD0.00300
Tue, 13/09/20221 AUD to KMF331.69616Tue, 13/09/20221 KMF to AUD0.00301
Mon, 12/09/20221 AUD to KMF334.74460Mon, 12/09/20221 KMF to AUD0.00299
Sun, 11/09/20221 AUD to KMF334.32206Sun, 11/09/20221 KMF to AUD0.00299
Sat, 10/09/20221 AUD to KMF335.99070Sat, 10/09/20221 KMF to AUD0.00298
Fri, 09/09/20221 AUD to KMF336.33564Fri, 09/09/20221 KMF to AUD0.00297
Thu, 08/09/20221 AUD to KMF332.65843Thu, 08/09/20221 KMF to AUD0.00301
Wed, 07/09/20221 AUD to KMF333.53634Wed, 07/09/20221 KMF to AUD0.00300
Tue, 06/09/20221 AUD to KMF334.88122Tue, 06/09/20221 KMF to AUD0.00299
Mon, 05/09/20221 AUD to KMF335.52292Mon, 05/09/20221 KMF to AUD0.00298
Sun, 04/09/20221 AUD to KMF335.22658Sun, 04/09/20221 KMF to AUD0.00298
Sat, 03/09/20221 AUD to KMF336.11717Sat, 03/09/20221 KMF to AUD0.00298
Fri, 02/09/20221 AUD to KMF335.68270Fri, 02/09/20221 KMF to AUD0.00298
Thu, 01/09/20221 AUD to KMF335.37115Thu, 01/09/20221 KMF to AUD0.00298
Wed, 31/08/20221 AUD to KMF337.85060Wed, 31/08/20221 KMF to AUD0.00296
Tue, 30/08/20221 AUD to KMF337.76392Tue, 30/08/20221 KMF to AUD0.00296
Mon, 29/08/20221 AUD to KMF340.10765Mon, 29/08/20221 KMF to AUD0.00294
Sun, 28/08/20221 AUD to KMF340.79945Sun, 28/08/20221 KMF to AUD0.00293
Sat, 27/08/20221 AUD to KMF340.70553Sat, 27/08/20221 KMF to AUD0.00294
Fri, 26/08/20221 AUD to KMF340.65858Fri, 26/08/20221 KMF to AUD0.00294
Thu, 25/08/20221 AUD to KMF345.52431Thu, 25/08/20221 KMF to AUD0.00289
Wed, 24/08/20221 AUD to KMF341.87975Wed, 24/08/20221 KMF to AUD0.00293
Tue, 23/08/20221 AUD to KMF344.64607Tue, 23/08/20221 KMF to AUD0.00290
Mon, 22/08/20221 AUD to KMF339.53792Mon, 22/08/20221 KMF to AUD0.00295
Sun, 21/08/20221 AUD to KMF336.83344Sun, 21/08/20221 KMF to AUD0.00297
Sat, 20/08/20221 AUD to KMF337.18054Sat, 20/08/20221 KMF to AUD0.00297
Fri, 19/08/20221 AUD to KMF337.31959Fri, 19/08/20221 KMF to AUD0.00296
Thu, 18/08/20221 AUD to KMF336.28312Thu, 18/08/20221 KMF to AUD0.00297
Wed, 17/08/20221 AUD to KMF336.30184Wed, 17/08/20221 KMF to AUD0.00297
Tue, 16/08/20221 AUD to KMF341.54786Tue, 16/08/20221 KMF to AUD0.00293
Mon, 15/08/20221 AUD to KMF340.30186Mon, 15/08/20221 KMF to AUD0.00294
Sun, 14/08/20221 AUD to KMF342.26093Sun, 14/08/20221 KMF to AUD0.00292
Sat, 13/08/20221 AUD to KMF342.74831Sat, 13/08/20221 KMF to AUD0.00292
Fri, 12/08/20221 AUD to KMF342.99252Fri, 12/08/20221 KMF to AUD0.00292
Thu, 11/08/20221 AUD to KMF338.84632Thu, 11/08/20221 KMF to AUD0.00295
Wed, 10/08/20221 AUD to KMF339.15321Wed, 10/08/20221 KMF to AUD0.00295
Tue, 09/08/20221 AUD to KMF335.58508Tue, 09/08/20221 KMF to AUD0.00298
Mon, 08/08/20221 AUD to KMF337.67711Mon, 08/08/20221 KMF to AUD0.00296
Sun, 07/08/20221 AUD to KMF335.99364Sun, 07/08/20221 KMF to AUD0.00298
Sat, 06/08/20221 AUD to KMF337.32091Sat, 06/08/20221 KMF to AUD0.00296
Fri, 05/08/20221 AUD to KMF337.32091Fri, 05/08/20221 KMF to AUD0.00296
Thu, 04/08/20221 AUD to KMF338.28555Thu, 04/08/20221 KMF to AUD0.00296
Wed, 03/08/20221 AUD to KMF337.61819Wed, 03/08/20221 KMF to AUD0.00296
Tue, 02/08/20221 AUD to KMF334.94151Tue, 02/08/20221 KMF to AUD0.00299
Mon, 01/08/20221 AUD to KMF337.50088Mon, 01/08/20221 KMF to AUD0.00296
Sun, 31/07/20221 AUD to KMF337.94040Sun, 31/07/20221 KMF to AUD0.00296
Sat, 30/07/20221 AUD to KMF339.07363Sat, 30/07/20221 KMF to AUD0.00295
Fri, 29/07/20221 AUD to KMF338.97891Fri, 29/07/20221 KMF to AUD0.00295
Thu, 28/07/20221 AUD to KMF339.24757Thu, 28/07/20221 KMF to AUD0.00295
Wed, 27/07/20221 AUD to KMF340.74437Wed, 27/07/20221 KMF to AUD0.00293
Tue, 26/07/20221 AUD to KMF337.78779Tue, 26/07/20221 KMF to AUD0.00296
Mon, 25/07/20221 AUD to KMF335.55818Mon, 25/07/20221 KMF to AUD0.00298
Sun, 24/07/20221 AUD to KMF335.78947Sun, 24/07/20221 KMF to AUD0.00298
Sat, 23/07/20221 AUD to KMF335.62677Sat, 23/07/20221 KMF to AUD0.00298
Fri, 22/07/20221 AUD to KMF335.25548Fri, 22/07/20221 KMF to AUD0.00298
Thu, 21/07/20221 AUD to KMF332.76160Thu, 21/07/20221 KMF to AUD0.00301
Wed, 20/07/20221 AUD to KMF334.50490Wed, 20/07/20221 KMF to AUD0.00299
Tue, 19/07/20221 AUD to KMF332.94945Tue, 19/07/20221 KMF to AUD0.00300
Mon, 18/07/20221 AUD to KMF331.35131Mon, 18/07/20221 KMF to AUD0.00302
Sun, 17/07/20221 AUD to KMF332.91285Sun, 17/07/20221 KMF to AUD0.00300
Sat, 16/07/20221 AUD to KMF333.29712Sat, 16/07/20221 KMF to AUD0.00300
Fri, 15/07/20221 AUD to KMF333.20663Fri, 15/07/20221 KMF to AUD0.00300
Thu, 14/07/20221 AUD to KMF332.91745Thu, 14/07/20221 KMF to AUD0.00300
Wed, 13/07/20221 AUD to KMF333.35136Wed, 13/07/20221 KMF to AUD0.00300
Tue, 12/07/20221 AUD to KMF320.93841Tue, 12/07/20221 KMF to AUD0.00312
Mon, 11/07/20221 AUD to KMF319.38370Mon, 11/07/20221 KMF to AUD0.00313
Sun, 10/07/20221 AUD to KMF325.53483Sun, 10/07/20221 KMF to AUD0.00307
Sat, 09/07/20221 AUD to KMF325.53483Sat, 09/07/20221 KMF to AUD0.00307
Fri, 08/07/20221 AUD to KMF325.15581Fri, 08/07/20221 KMF to AUD0.00308
Thu, 07/07/20221 AUD to KMF324.88880Thu, 07/07/20221 KMF to AUD0.00308
Wed, 06/07/20221 AUD to KMF321.93667Wed, 06/07/20221 KMF to AUD0.00311
Tue, 05/07/20221 AUD to KMF322.46145Tue, 05/07/20221 KMF to AUD0.00310
Mon, 04/07/20221 AUD to KMF325.82527Mon, 04/07/20221 KMF to AUD0.00307
Sun, 03/07/20221 AUD to KMF323.07588Sun, 03/07/20221 KMF to AUD0.00310
Sat, 02/07/20221 AUD to KMF323.40599Sat, 02/07/20221 KMF to AUD0.00309
Fri, 01/07/20221 AUD to KMF323.53823Fri, 01/07/20221 KMF to AUD0.00309
Thu, 30/06/20221 AUD to KMF328.02042Thu, 30/06/20221 KMF to AUD0.00305
Wed, 29/06/20221 AUD to KMF322.62167Wed, 29/06/20221 KMF to AUD0.00310
Tue, 28/06/20221 AUD to KMF324.11602Tue, 28/06/20221 KMF to AUD0.00309
Mon, 27/06/20221 AUD to KMF323.00934Mon, 27/06/20221 KMF to AUD0.00310
Sun, 26/06/20221 AUD to KMF323.91877Sun, 26/06/20221 KMF to AUD0.00309
Sat, 25/06/20221 AUD to KMF324.48101Sat, 25/06/20221 KMF to AUD0.00308
Fri, 24/06/20221 AUD to KMF324.52607Fri, 24/06/20221 KMF to AUD0.00308
Thu, 23/06/20221 AUD to KMF324.20813Thu, 23/06/20221 KMF to AUD0.00308
Wed, 22/06/20221 AUD to KMF324.43844Wed, 22/06/20221 KMF to AUD0.00308
Tue, 21/06/20221 AUD to KMF326.13423Tue, 21/06/20221 KMF to AUD0.00307
Mon, 20/06/20221 AUD to KMF327.29422Mon, 20/06/20221 KMF to AUD0.00306
Sun, 19/06/20221 AUD to KMF326.43184Sun, 19/06/20221 KMF to AUD0.00306
Sat, 18/06/20221 AUD to KMF326.43184Sat, 18/06/20221 KMF to AUD0.00306
Fri, 17/06/20221 AUD to KMF326.47712Fri, 17/06/20221 KMF to AUD0.00306
Thu, 16/06/20221 AUD to KMF334.10437Thu, 16/06/20221 KMF to AUD0.00299
Wed, 15/06/20221 AUD to KMF331.89432Wed, 15/06/20221 KMF to AUD0.00301
Tue, 14/06/20221 AUD to KMF324.68246Tue, 14/06/20221 KMF to AUD0.00308
Mon, 13/06/20221 AUD to KMF326.83974Mon, 13/06/20221 KMF to AUD0.00306
Sun, 12/06/20221 AUD to KMF330.11607Sun, 12/06/20221 KMF to AUD0.00303
Sat, 11/06/20221 AUD to KMF330.88422Sat, 11/06/20221 KMF to AUD0.00302
Fri, 10/06/20221 AUD to KMF330.27782Fri, 10/06/20221 KMF to AUD0.00303
Thu, 09/06/20221 AUD to KMF329.19387Thu, 09/06/20221 KMF to AUD0.00304
Wed, 08/06/20221 AUD to KMF330.96505Wed, 08/06/20221 KMF to AUD0.00302
Tue, 07/06/20221 AUD to KMF334.40666Tue, 07/06/20221 KMF to AUD0.00299
Mon, 06/06/20221 AUD to KMF331.69749Mon, 06/06/20221 KMF to AUD0.00301
Sun, 05/06/20221 AUD to KMF332.32178Sun, 05/06/20221 KMF to AUD0.00301
Sat, 04/06/20221 AUD to KMF332.27387Sat, 04/06/20221 KMF to AUD0.00301
Fri, 03/06/20221 AUD to KMF332.34573Fri, 03/06/20221 KMF to AUD0.00301
Thu, 02/06/20221 AUD to KMF335.61206Thu, 02/06/20221 KMF to AUD0.00298
Wed, 01/06/20221 AUD to KMF331.99340Wed, 01/06/20221 KMF to AUD0.00301
Tue, 31/05/20221 AUD to KMF330.95529Tue, 31/05/20221 KMF to AUD0.00302
Mon, 30/05/20221 AUD to KMF331.86038Mon, 30/05/20221 KMF to AUD0.00301
Sun, 29/05/20221 AUD to KMF329.98426Sun, 29/05/20221 KMF to AUD0.00303
Sat, 28/05/20221 AUD to KMF330.17328Sat, 28/05/20221 KMF to AUD0.00303
Fri, 27/05/20221 AUD to KMF329.93703Fri, 27/05/20221 KMF to AUD0.00303
Thu, 26/05/20221 AUD to KMF326.24113Thu, 26/05/20221 KMF to AUD0.00307
Wed, 25/05/20221 AUD to KMF328.71119Wed, 25/05/20221 KMF to AUD0.00304
Tue, 24/05/20221 AUD to KMF327.60361Tue, 24/05/20221 KMF to AUD0.00305
Mon, 23/05/20221 AUD to KMF328.93560Mon, 23/05/20221 KMF to AUD0.00304
Sun, 22/05/20221 AUD to KMF329.43332Sun, 22/05/20221 KMF to AUD0.00304
Sat, 21/05/20221 AUD to KMF328.85387Sat, 21/05/20221 KMF to AUD0.00304
Fri, 20/05/20221 AUD to KMF328.80760Fri, 20/05/20221 KMF to AUD0.00304
Thu, 19/05/20221 AUD to KMF331.39108Thu, 19/05/20221 KMF to AUD0.00302
Wed, 18/05/20221 AUD to KMF327.01837Wed, 18/05/20221 KMF to AUD0.00306
Tue, 17/05/20221 AUD to KMF329.18100Tue, 17/05/20221 KMF to AUD0.00304
Mon, 16/05/20221 AUD to KMF330.07875Mon, 16/05/20221 KMF to AUD0.00303
Sun, 15/05/20221 AUD to KMF330.21303Sun, 15/05/20221 KMF to AUD0.00303
Sat, 14/05/20221 AUD to KMF330.21303Sat, 14/05/20221 KMF to AUD0.00303
Fri, 13/05/20221 AUD to KMF329.68685Fri, 13/05/20221 KMF to AUD0.00303
Thu, 12/05/20221 AUD to KMF325.47622Thu, 12/05/20221 KMF to AUD0.00307
Wed, 11/05/20221 AUD to KMF325.50950Wed, 11/05/20221 KMF to AUD0.00307
Tue, 10/05/20221 AUD to KMF324.68793Tue, 10/05/20221 KMF to AUD0.00308
Mon, 09/05/20221 AUD to KMF324.47844Mon, 09/05/20221 KMF to AUD0.00308
Sun, 08/05/20221 AUD to KMF330.37027Sun, 08/05/20221 KMF to AUD0.00303
Sat, 07/05/20221 AUD to KMF330.83781Sat, 07/05/20221 KMF to AUD0.00302
Fri, 06/05/20221 AUD to KMF331.07209Fri, 06/05/20221 KMF to AUD0.00302
Thu, 05/05/20221 AUD to KMF332.77418Thu, 05/05/20221 KMF to AUD0.00301
Wed, 04/05/20221 AUD to KMF339.64016Wed, 04/05/20221 KMF to AUD0.00294
Tue, 03/05/20221 AUD to KMF332.43473Tue, 03/05/20221 KMF to AUD0.00301
Mon, 02/05/20221 AUD to KMF331.41225Mon, 02/05/20221 KMF to AUD0.00302
Sun, 01/05/20221 AUD to KMF331.83039Sun, 01/05/20221 KMF to AUD0.00301
Sat, 30/04/20221 AUD to KMF331.59605Sat, 30/04/20221 KMF to AUD0.00302
Fri, 29/04/20221 AUD to KMF331.68974Fri, 29/04/20221 KMF to AUD0.00301
Thu, 28/04/20221 AUD to KMF334.18288Thu, 28/04/20221 KMF to AUD0.00299
Wed, 27/04/20221 AUD to KMF332.66890Wed, 27/04/20221 KMF to AUD0.00301
Tue, 26/04/20221 AUD to KMF330.29330Tue, 26/04/20221 KMF to AUD0.00303
Mon, 25/04/20221 AUD to KMF330.29629Mon, 25/04/20221 KMF to AUD0.00303
Sun, 24/04/20221 AUD to KMF332.09653Sun, 24/04/20221 KMF to AUD0.00301
Sat, 23/04/20221 AUD to KMF331.63989Sat, 23/04/20221 KMF to AUD0.00302
Fri, 22/04/20221 AUD to KMF330.72690Fri, 22/04/20221 KMF to AUD0.00302
Thu, 21/04/20221 AUD to KMF334.59412Thu, 21/04/20221 KMF to AUD0.00299
Wed, 20/04/20221 AUD to KMF339.79896Wed, 20/04/20221 KMF to AUD0.00294
Tue, 19/04/20221 AUD to KMF336.93567Tue, 19/04/20221 KMF to AUD0.00297
Mon, 18/04/20221 AUD to KMF336.03173Mon, 18/04/20221 KMF to AUD0.00298
Sun, 17/04/20221 AUD to KMF335.87205Sun, 17/04/20221 KMF to AUD0.00298
Sat, 16/04/20221 AUD to KMF336.26951Sat, 16/04/20221 KMF to AUD0.00297
Fri, 15/04/20221 AUD to KMF336.09551Fri, 15/04/20221 KMF to AUD0.00298
Thu, 14/04/20221 AUD to KMF337.19223Thu, 14/04/20221 KMF to AUD0.00297
Wed, 13/04/20221 AUD to KMF340.05957Wed, 13/04/20221 KMF to AUD0.00294
Tue, 12/04/20221 AUD to KMF338.57217Tue, 12/04/20221 KMF to AUD0.00295
Mon, 11/04/20221 AUD to KMF336.90927Mon, 11/04/20221 KMF to AUD0.00297
Sun, 10/04/20221 AUD to KMF339.37612Sun, 10/04/20221 KMF to AUD0.00295
Sat, 09/04/20221 AUD to KMF339.78086Sat, 09/04/20221 KMF to AUD0.00294
Fri, 08/04/20221 AUD to KMF339.88220Fri, 08/04/20221 KMF to AUD0.00294
Thu, 07/04/20221 AUD to KMF338.61564Thu, 07/04/20221 KMF to AUD0.00295
Wed, 06/04/20221 AUD to KMF339.21628Wed, 06/04/20221 KMF to AUD0.00295
Tue, 05/04/20221 AUD to KMF341.48485Tue, 05/04/20221 KMF to AUD0.00293
Mon, 04/04/20221 AUD to KMF339.07535Mon, 04/04/20221 KMF to AUD0.00295
Sun, 03/04/20221 AUD to KMF334.80833Sun, 03/04/20221 KMF to AUD0.00299
Sat, 02/04/20221 AUD to KMF335.28530Sat, 02/04/20221 KMF to AUD0.00298
Fri, 01/04/20221 AUD to KMF335.46137Fri, 01/04/20221 KMF to AUD0.00298
Thu, 31/03/20221 AUD to KMF333.24353Thu, 31/03/20221 KMF to AUD0.00300
Wed, 30/03/20221 AUD to KMF333.50852Wed, 30/03/20221 KMF to AUD0.00300
Tue, 29/03/20221 AUD to KMF334.54491Tue, 29/03/20221 KMF to AUD0.00299
Mon, 28/03/20221 AUD to KMF336.02936Mon, 28/03/20221 KMF to AUD0.00298
Sun, 27/03/20221 AUD to KMF336.81368Sun, 27/03/20221 KMF to AUD0.00297
Sat, 26/03/20221 AUD to KMF337.44646Sat, 26/03/20221 KMF to AUD0.00296
Fri, 25/03/20221 AUD to KMF337.72563Fri, 25/03/20221 KMF to AUD0.00296
Thu, 24/03/20221 AUD to KMF336.86504Thu, 24/03/20221 KMF to AUD0.00297
Wed, 23/03/20221 AUD to KMF336.98928Wed, 23/03/20221 KMF to AUD0.00297
Tue, 22/03/20221 AUD to KMF334.72222Tue, 22/03/20221 KMF to AUD0.00299
Mon, 21/03/20221 AUD to KMF331.39750Mon, 21/03/20221 KMF to AUD0.00302
Sun, 20/03/20221 AUD to KMF331.70191Sun, 20/03/20221 KMF to AUD0.00301
Sat, 19/03/20221 AUD to KMF332.53780Sat, 19/03/20221 KMF to AUD0.00301
Fri, 18/03/20221 AUD to KMF332.51315Fri, 18/03/20221 KMF to AUD0.00301
Thu, 17/03/20221 AUD to KMF329.98081Thu, 17/03/20221 KMF to AUD0.00303
Wed, 16/03/20221 AUD to KMF327.84422Wed, 16/03/20221 KMF to AUD0.00305
Tue, 15/03/20221 AUD to KMF323.47225Tue, 15/03/20221 KMF to AUD0.00309
Mon, 14/03/20221 AUD to KMF324.64394Mon, 14/03/20221 KMF to AUD0.00308
Sun, 13/03/20221 AUD to KMF327.61009Sun, 13/03/20221 KMF to AUD0.00305
Sat, 12/03/20221 AUD to KMF327.61009Sat, 12/03/20221 KMF to AUD0.00305
Fri, 11/03/20221 AUD to KMF327.84912Fri, 11/03/20221 KMF to AUD0.00305
Thu, 10/03/20221 AUD to KMF330.04999Thu, 10/03/20221 KMF to AUD0.00303
Wed, 09/03/20221 AUD to KMF328.47634Wed, 09/03/20221 KMF to AUD0.00304
Tue, 08/03/20221 AUD to KMF329.28265Tue, 08/03/20221 KMF to AUD0.00304
Mon, 07/03/20221 AUD to KMF331.96511Mon, 07/03/20221 KMF to AUD0.00301
Sun, 06/03/20221 AUD to KMF333.04591Sun, 06/03/20221 KMF to AUD0.00300
Sat, 05/03/20221 AUD to KMF333.04591Sat, 05/03/20221 KMF to AUD0.00300
Fri, 04/03/20221 AUD to KMF333.14412Fri, 04/03/20221 KMF to AUD0.00300
Thu, 03/03/20221 AUD to KMF325.91671Thu, 03/03/20221 KMF to AUD0.00307
Wed, 02/03/20221 AUD to KMF324.95986Wed, 02/03/20221 KMF to AUD0.00308
Tue, 01/03/20221 AUD to KMF320.93933Tue, 01/03/20221 KMF to AUD0.00312
Mon, 28/02/20221 AUD to KMF319.98984Mon, 28/02/20221 KMF to AUD0.00313
Sun, 27/02/20221 AUD to KMF318.47968Sun, 27/02/20221 KMF to AUD0.00314
Sat, 26/02/20221 AUD to KMF318.47968Sat, 26/02/20221 KMF to AUD0.00314
Fri, 25/02/20221 AUD to KMF318.04261Fri, 25/02/20221 KMF to AUD0.00314
Thu, 24/02/20221 AUD to KMF317.05010Thu, 24/02/20221 KMF to AUD0.00315
Wed, 23/02/20221 AUD to KMF315.18594Wed, 23/02/20221 KMF to AUD0.00317
Tue, 22/02/20221 AUD to KMF313.86282Tue, 22/02/20221 KMF to AUD0.00319
Mon, 21/02/20221 AUD to KMF312.87050Mon, 21/02/20221 KMF to AUD0.00320
Sun, 20/02/20221 AUD to KMF312.03989Sun, 20/02/20221 KMF to AUD0.00320
Sat, 19/02/20221 AUD to KMF312.03989Sat, 19/02/20221 KMF to AUD0.00320
Fri, 18/02/20221 AUD to KMF312.37610Fri, 18/02/20221 KMF to AUD0.00320
Thu, 17/02/20221 AUD to KMF312.78417Thu, 17/02/20221 KMF to AUD0.00320
Wed, 16/02/20221 AUD to KMF313.18460Wed, 16/02/20221 KMF to AUD0.00319
Tue, 15/02/20221 AUD to KMF311.87277Tue, 15/02/20221 KMF to AUD0.00321
Mon, 14/02/20221 AUD to KMF311.03910Mon, 14/02/20221 KMF to AUD0.00322
Sun, 13/02/20221 AUD to KMF309.63830Sun, 13/02/20221 KMF to AUD0.00323
Sat, 12/02/20221 AUD to KMF309.63830Sat, 12/02/20221 KMF to AUD0.00323
Fri, 11/02/20221 AUD to KMF308.27336Fri, 11/02/20221 KMF to AUD0.00324
Thu, 10/02/20221 AUD to KMF311.15415Thu, 10/02/20221 KMF to AUD0.00321
Wed, 09/02/20221 AUD to KMF310.32749Wed, 09/02/20221 KMF to AUD0.00322
Tue, 08/02/20221 AUD to KMF307.93923Tue, 08/02/20221 KMF to AUD0.00325
Mon, 07/02/20221 AUD to KMF308.20443Mon, 07/02/20221 KMF to AUD0.00324
Sun, 06/02/20221 AUD to KMF306.01472Sun, 06/02/20221 KMF to AUD0.00327
Sat, 05/02/20221 AUD to KMF306.01472Sat, 05/02/20221 KMF to AUD0.00327
Fri, 04/02/20221 AUD to KMF305.97142Fri, 04/02/20221 KMF to AUD0.00327
Thu, 03/02/20221 AUD to KMF309.69697Thu, 03/02/20221 KMF to AUD0.00323
Wed, 02/02/20221 AUD to KMF311.75168Wed, 02/02/20221 KMF to AUD0.00321
Tue, 01/02/20221 AUD to KMF312.25361Tue, 01/02/20221 KMF to AUD0.00320
Mon, 31/01/20221 AUD to KMF312.03874Mon, 31/01/20221 KMF to AUD0.00320
Sun, 30/01/20221 AUD to KMF309.75388Sun, 30/01/20221 KMF to AUD0.00323
Sat, 29/01/20221 AUD to KMF309.75388Sat, 29/01/20221 KMF to AUD0.00323
Fri, 28/01/20221 AUD to KMF309.21337Fri, 28/01/20221 KMF to AUD0.00323
Thu, 27/01/20221 AUD to KMF311.73000Thu, 27/01/20221 KMF to AUD0.00321
Wed, 26/01/20221 AUD to KMF311.99316Wed, 26/01/20221 KMF to AUD0.00321
Tue, 25/01/20221 AUD to KMF314.33384Tue, 25/01/20221 KMF to AUD0.00318
Mon, 24/01/20221 AUD to KMF311.73160Mon, 24/01/20221 KMF to AUD0.00321
Sun, 23/01/20221 AUD to KMF311.96152Sun, 23/01/20221 KMF to AUD0.00321
Sat, 22/01/20221 AUD to KMF311.96152Sat, 22/01/20221 KMF to AUD0.00321
Fri, 21/01/20221 AUD to KMF312.09596Fri, 21/01/20221 KMF to AUD0.00320
Thu, 20/01/20221 AUD to KMF315.63134Thu, 20/01/20221 KMF to AUD0.00317
Wed, 19/01/20221 AUD to KMF314.69547Wed, 19/01/20221 KMF to AUD0.00318
Tue, 18/01/20221 AUD to KMF312.41374Tue, 18/01/20221 KMF to AUD0.00320
Mon, 17/01/20221 AUD to KMF311.43310Mon, 17/01/20221 KMF to AUD0.00321
Sun, 16/01/20221 AUD to KMF311.41065Sun, 16/01/20221 KMF to AUD0.00321
Sat, 15/01/20221 AUD to KMF311.41065Sat, 15/01/20221 KMF to AUD0.00321
Fri, 14/01/20221 AUD to KMF311.27603Fri, 14/01/20221 KMF to AUD0.00321
Thu, 13/01/20221 AUD to KMF314.20657Thu, 13/01/20221 KMF to AUD0.00318
Wed, 12/01/20221 AUD to KMF315.68127Wed, 12/01/20221 KMF to AUD0.00317
Tue, 11/01/20221 AUD to KMF314.60917Tue, 11/01/20221 KMF to AUD0.00318
Mon, 10/01/20221 AUD to KMF313.29753Mon, 10/01/20221 KMF to AUD0.00319
Sun, 09/01/20221 AUD to KMF313.10028Sun, 09/01/20221 KMF to AUD0.00319
Sat, 08/01/20221 AUD to KMF313.10028Sat, 08/01/20221 KMF to AUD0.00319
Fri, 07/01/20221 AUD to KMF313.30269Fri, 07/01/20221 KMF to AUD0.00319
Thu, 06/01/20221 AUD to KMF312.94134Thu, 06/01/20221 KMF to AUD0.00320
Wed, 05/01/20221 AUD to KMF315.00325Wed, 05/01/20221 KMF to AUD0.00317
Tue, 04/01/20221 AUD to KMF317.08907Tue, 04/01/20221 KMF to AUD0.00315
Sun, 02/01/20221 AUD to KMF316.48511Sun, 02/01/20221 KMF to AUD0.00316
Sat, 01/01/20221 AUD to KMF316.48511Sat, 01/01/20221 KMF to AUD0.00316
Thu, 30/12/20211 AUD to KMF315.94602Thu, 30/12/20211 KMF to AUD0.00317
Wed, 29/12/20211 AUD to KMF315.32381Wed, 29/12/20211 KMF to AUD0.00317
Tue, 28/12/20211 AUD to KMF315.78415Tue, 28/12/20211 KMF to AUD0.00317
Mon, 27/12/20211 AUD to KMF316.26375Mon, 27/12/20211 KMF to AUD0.00316
Sun, 26/12/20211 AUD to KMF314.16919Sun, 26/12/20211 KMF to AUD0.00318
Sat, 25/12/20211 AUD to KMF314.16919Sat, 25/12/20211 KMF to AUD0.00318
Fri, 24/12/20211 AUD to KMF314.50972Fri, 24/12/20211 KMF to AUD0.00318
Thu, 23/12/20211 AUD to KMF317.03253Thu, 23/12/20211 KMF to AUD0.00315
Wed, 22/12/20211 AUD to KMF315.03965Wed, 22/12/20211 KMF to AUD0.00317
Tue, 21/12/20211 AUD to KMF313.16354Tue, 21/12/20211 KMF to AUD0.00319
Mon, 20/12/20211 AUD to KMF310.66373Mon, 20/12/20211 KMF to AUD0.00322
Sun, 19/12/20211 AUD to KMF311.85438Sun, 19/12/20211 KMF to AUD0.00321
Sat, 18/12/20211 AUD to KMF311.85438Sat, 18/12/20211 KMF to AUD0.00321
Fri, 17/12/20211 AUD to KMF312.34392Fri, 17/12/20211 KMF to AUD0.00320
Thu, 16/12/20211 AUD to KMF312.01692Thu, 16/12/20211 KMF to AUD0.00320
Wed, 15/12/20211 AUD to KMF313.31762Wed, 15/12/20211 KMF to AUD0.00319
Tue, 14/12/20211 AUD to KMF310.66581Tue, 14/12/20211 KMF to AUD0.00322
Mon, 13/12/20211 AUD to KMF312.46522Mon, 13/12/20211 KMF to AUD0.00320
Sun, 12/12/20211 AUD to KMF314.11773Sun, 12/12/20211 KMF to AUD0.00318
Sat, 11/12/20211 AUD to KMF314.11773Sat, 11/12/20211 KMF to AUD0.00318
Fri, 10/12/20211 AUD to KMF314.07269Fri, 10/12/20211 KMF to AUD0.00318
Thu, 09/12/20211 AUD to KMF311.94627Thu, 09/12/20211 KMF to AUD0.00321
Wed, 08/12/20211 AUD to KMF312.13665Wed, 08/12/20211 KMF to AUD0.00320
Tue, 07/12/20211 AUD to KMF312.71783Tue, 07/12/20211 KMF to AUD0.00320
Mon, 06/12/20211 AUD to KMF308.04339Mon, 06/12/20211 KMF to AUD0.00325
Sun, 05/12/20211 AUD to KMF306.09961Sun, 05/12/20211 KMF to AUD0.00327
Sat, 04/12/20211 AUD to KMF306.09961Sat, 04/12/20211 KMF to AUD0.00327
Fri, 03/12/20211 AUD to KMF306.31387Fri, 03/12/20211 KMF to AUD0.00326
Thu, 02/12/20211 AUD to KMF308.77392Thu, 02/12/20211 KMF to AUD0.00324
Wed, 01/12/20211 AUD to KMF310.32079Wed, 01/12/20211 KMF to AUD0.00322
Tue, 30/11/20211 AUD to KMF309.36322Tue, 30/11/20211 KMF to AUD0.00323
Mon, 29/11/20211 AUD to KMF312.41355Mon, 29/11/20211 KMF to AUD0.00320
Sun, 28/11/20211 AUD to KMF310.42097Sun, 28/11/20211 KMF to AUD0.00322
Sat, 27/11/20211 AUD to KMF310.42097Sat, 27/11/20211 KMF to AUD0.00322
Fri, 26/11/20211 AUD to KMF310.02348Fri, 26/11/20211 KMF to AUD0.00323
Thu, 25/11/20211 AUD to KMF317.29415Thu, 25/11/20211 KMF to AUD0.00315
Wed, 24/11/20211 AUD to KMF317.65933Wed, 24/11/20211 KMF to AUD0.00315
Tue, 23/11/20211 AUD to KMF317.09642Tue, 23/11/20211 KMF to AUD0.00315
Mon, 22/11/20211 AUD to KMF316.37887Mon, 22/11/20211 KMF to AUD0.00316
Sun, 21/11/20211 AUD to KMF316.47748Sun, 21/11/20211 KMF to AUD0.00316
Fri, 19/11/20211 AUD to KMF316.77522Fri, 19/11/20211 KMF to AUD0.00316
Thu, 18/11/20211 AUD to KMF315.36447Thu, 18/11/20211 KMF to AUD0.00317
Wed, 17/11/20211 AUD to KMF316.89415Wed, 17/11/20211 KMF to AUD0.00316
Tue, 16/11/20211 AUD to KMF318.51771Tue, 16/11/20211 KMF to AUD0.00314
Mon, 15/11/20211 AUD to KMF317.60294Mon, 15/11/20211 KMF to AUD0.00315
Sun, 14/11/20211 AUD to KMF315.28385Sun, 14/11/20211 KMF to AUD0.00317
Sat, 13/11/20211 AUD to KMF315.28385Sat, 13/11/20211 KMF to AUD0.00317
Fri, 12/11/20211 AUD to KMF313.13421Fri, 12/11/20211 KMF to AUD0.00319
Thu, 11/11/20211 AUD to KMF314.39825Thu, 11/11/20211 KMF to AUD0.00318
Wed, 10/11/20211 AUD to KMF313.85586Wed, 10/11/20211 KMF to AUD0.00319
Tue, 09/11/20211 AUD to KMF315.10032Tue, 09/11/20211 KMF to AUD0.00317
Mon, 08/11/20211 AUD to KMF317.17149Mon, 08/11/20211 KMF to AUD0.00315
Sun, 07/11/20211 AUD to KMF317.31538Sun, 07/11/20211 KMF to AUD0.00315
Sat, 06/11/20211 AUD to KMF317.31538Sat, 06/11/20211 KMF to AUD0.00315
Fri, 05/11/20211 AUD to KMF317.24495Fri, 05/11/20211 KMF to AUD0.00315
Thu, 04/11/20211 AUD to KMF316.41250Thu, 04/11/20211 KMF to AUD0.00316
Wed, 03/11/20211 AUD to KMF317.99210Wed, 03/11/20211 KMF to AUD0.00314
Tue, 02/11/20211 AUD to KMF316.34094Tue, 02/11/20211 KMF to AUD0.00316
Mon, 01/11/20211 AUD to KMF321.01030Mon, 01/11/20211 KMF to AUD0.00312
Sun, 31/10/20211 AUD to KMF319.19495Sun, 31/10/20211 KMF to AUD0.00313
Sat, 30/10/20211 AUD to KMF319.67509Sat, 30/10/20211 KMF to AUD0.00313
Thu, 28/10/20211 AUD to KMF320.20964Thu, 28/10/20211 KMF to AUD0.00312
Wed, 27/10/20211 AUD to KMF319.99398Wed, 27/10/20211 KMF to AUD0.00313
Tue, 26/10/20211 AUD to KMF318.87755Tue, 26/10/20211 KMF to AUD0.00314
Mon, 25/10/20211 AUD to KMF319.42613Mon, 25/10/20211 KMF to AUD0.00313
Sun, 24/10/20211 AUD to KMF316.68283Sun, 24/10/20211 KMF to AUD0.00316
Sat, 23/10/20211 AUD to KMF316.89562Sat, 23/10/20211 KMF to AUD0.00316
Fri, 22/10/20211 AUD to KMF316.94295Fri, 22/10/20211 KMF to AUD0.00316
Thu, 21/10/20211 AUD to KMF317.05733Thu, 21/10/20211 KMF to AUD0.00315
Wed, 20/10/20211 AUD to KMF318.04511Wed, 20/10/20211 KMF to AUD0.00314
Tue, 19/10/20211 AUD to KMF317.15012Tue, 19/10/20211 KMF to AUD0.00315
Mon, 18/10/20211 AUD to KMF315.18837Mon, 18/10/20211 KMF to AUD0.00317
Sun, 17/10/20211 AUD to KMF316.00682Sun, 17/10/20211 KMF to AUD0.00316
Sat, 16/10/20211 AUD to KMF316.21782Sat, 16/10/20211 KMF to AUD0.00316
Fri, 15/10/20211 AUD to KMF316.31169Fri, 15/10/20211 KMF to AUD0.00316
Thu, 14/10/20211 AUD to KMF315.36408Thu, 14/10/20211 KMF to AUD0.00317
Wed, 13/10/20211 AUD to KMF315.35340Wed, 13/10/20211 KMF to AUD0.00317
Tue, 12/10/20211 AUD to KMF314.76471Tue, 12/10/20211 KMF to AUD0.00318

Currency Converter;
Convert